Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.1 | 6.27 | 6.01 | 6.16 | 1.29 Million |
| 14 Aug, 2024 | 6.37 | 6.37 | 6.07 | 6.11 | 933.77 Thousand |
| 13 Aug, 2024 | 6.04 | 6.26 | 6.04 | 6.16 | 616.12 Thousand |
| 12 Aug, 2024 | 6.09 | 6.2 | 6.06 | 6.07 | 659.96 Thousand |
| 09 Aug, 2024 | 5.95 | 6.2 | 5.95 | 6.12 | 831.07 Thousand |
| 08 Aug, 2024 | 5.86 | 6.02 | 5.85 | 5.93 | 444.07 Thousand |
| 07 Aug, 2024 | 5.77 | 5.98 | 5.77 | 5.91 | 552.7 Thousand |
| 06 Aug, 2024 | 5.78 | 5.87 | 5.69 | 5.75 | 333.21 Thousand |
| 05 Aug, 2024 | 5.75 | 5.9 | 5.58 | 5.8 | 697.97 Thousand |
| 02 Aug, 2024 | 5.83 | 5.94 | 5.75 | 5.85 | 511.62 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF