Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.19 | 7.19 | 7.07 | 7.1 | 52.4 Thousand |
| 10 Jun, 2025 | 7.14 | 7.29 | 7.14 | 7.28 | 55.7 Thousand |
| 09 Jun, 2025 | 7.43 | 7.47 | 7.28 | 7.32 | 91.4 Thousand |
| 06 Jun, 2025 | 7.61 | 7.67 | 7.38 | 7.49 | 786.5 Thousand |
| 05 Jun, 2025 | 7.52 | 7.68 | 7.46 | 7.67 | 1.08 Million |
| 04 Jun, 2025 | 7.56 | 7.68 | 7.48 | 7.53 | 895.6 Thousand |
| 03 Jun, 2025 | 7.07 | 7.57 | 7.01 | 7.57 | 1.97 Million |
| 02 Jun, 2025 | 7.16 | 7.38 | 7.11 | 7.14 | 739.6 Thousand |
| 30 May, 2025 | 7.2 | 7.25 | 7.0 | 7.19 | 1.07 Million |
| 29 May, 2025 | 6.97 | 7.14 | 6.87 | 7.14 | 809.6 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF