Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.59 | 5.65 | 5.53 | 5.6 | 634.4 Thousand |
| 16 Jan, 2025 | 5.76 | 5.79 | 5.59 | 5.59 | 1.16 Million |
| 15 Jan, 2025 | 5.58 | 5.8 | 5.57 | 5.76 | 1.06 Million |
| 14 Jan, 2025 | 5.53 | 5.58 | 5.48 | 5.58 | 948.1 Thousand |
| 13 Jan, 2025 | 5.53 | 5.65 | 5.47 | 5.5 | 722.8 Thousand |
| 10 Jan, 2025 | 5.65 | 5.69 | 5.57 | 5.57 | 2.32 Million |
| 09 Jan, 2025 | 5.5 | 5.68 | 5.5 | 5.6 | 1.13 Million |
| 08 Jan, 2025 | 5.6 | 5.61 | 5.5 | 5.5 | 633.4 Thousand |
| 07 Jan, 2025 | 5.65 | 5.69 | 5.59 | 5.61 | 694.4 Thousand |
| 06 Jan, 2025 | 5.56 | 5.65 | 5.43 | 5.56 | 1.3 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF