Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.81
(1.04%)
BRL 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.19 | 7.22 | 7.09 | 7.16 | 23.9 Thousand |
| 18 Jun, 2025 | 7.23 | 7.28 | 7.16 | 7.23 | 21.4 Thousand |
| 17 Jun, 2025 | 7.23 | 7.26 | 7.16 | 7.25 | 14.3 Thousand |
| 16 Jun, 2025 | 7.15 | 7.24 | 7.14 | 7.22 | 27.8 Thousand |
| 13 Jun, 2025 | 7.24 | 7.24 | 7.01 | 7.11 | 420.6 Thousand |
| 12 Jun, 2025 | 7.15 | 7.25 | 7.08 | 7.25 | 361.7 Thousand |
| 11 Jun, 2025 | 7.19 | 7.31 | 7.07 | 7.18 | 759.7 Thousand |
| 10 Jun, 2025 | 7.14 | 7.31 | 7.11 | 7.2 | 695.9 Thousand |
| 09 Jun, 2025 | 7.43 | 7.47 | 7.05 | 7.18 | 1.1 Million |
| 06 Jun, 2025 | 7.61 | 7.67 | 7.38 | 7.49 | 786.5 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF