Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.94 | 6.04 | 5.77 | 5.82 | 712.8 Thousand |
| 31 Jul, 2024 | 5.77 | 5.98 | 5.76 | 5.94 | 602.89 Thousand |
| 30 Jul, 2024 | 5.75 | 5.75 | 5.69 | 5.72 | 511.51 Thousand |
| 29 Jul, 2024 | 5.9 | 5.9 | 5.71 | 5.74 | 396.52 Thousand |
| 26 Jul, 2024 | 5.75 | 5.89 | 5.7 | 5.86 | 485.68 Thousand |
| 25 Jul, 2024 | 5.79 | 5.88 | 5.69 | 5.73 | 674.25 Thousand |
| 24 Jul, 2024 | 5.9 | 5.9 | 5.78 | 5.81 | 640.16 Thousand |
| 23 Jul, 2024 | 5.94 | 6.03 | 5.88 | 5.93 | 946.58 Thousand |
| 22 Jul, 2024 | 5.96 | 6.03 | 5.93 | 5.99 | 353.11 Thousand |
| 19 Jul, 2024 | 6.03 | 6.06 | 5.93 | 5.97 | 487.58 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF