Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.25 | 6.46 | 6.25 | 6.35 | 734.08 Thousand |
| 03 Jul, 2024 | 6.11 | 6.27 | 6.11 | 6.2 | 687.49 Thousand |
| 02 Jul, 2024 | 6.04 | 6.09 | 5.94 | 6.06 | 552.7 Thousand |
| 01 Jul, 2024 | 6.19 | 6.22 | 6.01 | 6.01 | 550.05 Thousand |
| 28 Jun, 2024 | 6.17 | 6.22 | 5.97 | 6.19 | 730.16 Thousand |
| 27 Jun, 2024 | 6.11 | 6.27 | 6.11 | 6.19 | 1.06 Million |
| 26 Jun, 2024 | 6.26 | 6.26 | 6.0 | 6.09 | 505.27 Thousand |
| 25 Jun, 2024 | 6.29 | 6.33 | 6.21 | 6.27 | 537.14 Thousand |
| 24 Jun, 2024 | 6.0 | 6.33 | 5.94 | 6.31 | 1 Million |
| 21 Jun, 2024 | 5.86 | 5.98 | 5.8 | 5.94 | 513.31 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF