Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.14 | 6.19 | 6.03 | 6.15 | 680.18 Thousand |
| 05 Jun, 2024 | 6.25 | 6.26 | 6.04 | 6.08 | 689.82 Thousand |
| 04 Jun, 2024 | 6.33 | 6.37 | 6.19 | 6.25 | 400.12 Thousand |
| 03 Jun, 2024 | 6.16 | 6.4 | 6.15 | 6.28 | 711.31 Thousand |
| 31 May, 2024 | 6.33 | 6.33 | 6.11 | 6.15 | 684.1 Thousand |
| 29 May, 2024 | 6.42 | 6.43 | 6.29 | 6.31 | 350.57 Thousand |
| 28 May, 2024 | 6.33 | 6.5 | 6.33 | 6.46 | 838.16 Thousand |
| 27 May, 2024 | 6.26 | 6.37 | 6.26 | 6.27 | 454.55 Thousand |
| 24 May, 2024 | 6.4 | 6.46 | 6.2 | 6.24 | 1.25 Million |
| 23 May, 2024 | 6.63 | 6.76 | 6.42 | 6.42 | 997.94 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF