Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.75 | 6.81 | 6.62 | 6.64 | 679.23 Thousand |
| 21 May, 2024 | 6.84 | 6.88 | 6.71 | 6.82 | 723.38 Thousand |
| 20 May, 2024 | 6.71 | 6.85 | 6.66 | 6.78 | 415.37 Thousand |
| 17 May, 2024 | 6.99 | 7.01 | 6.71 | 6.73 | 900.95 Thousand |
| 16 May, 2024 | 7.03 | 7.16 | 6.84 | 6.99 | 1.68 Million |
| 15 May, 2024 | 6.81 | 7.14 | 6.81 | 7.02 | 2.09 Million |
| 14 May, 2024 | 6.58 | 6.88 | 6.51 | 6.8 | 1.72 Million |
| 13 May, 2024 | 6.35 | 6.39 | 6.17 | 6.19 | 773.58 Thousand |
| 10 May, 2024 | 6.33 | 6.62 | 6.32 | 6.36 | 494.95 Thousand |
| 09 May, 2024 | 6.43 | 6.54 | 6.31 | 6.49 | 705.51 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF