Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.38 | 6.59 | 6.31 | 6.54 | 458.09 Thousand |
| 07 May, 2024 | 6.34 | 6.48 | 6.34 | 6.4 | 463.97 Thousand |
| 06 May, 2024 | 6.35 | 6.45 | 6.34 | 6.36 | 636.53 Thousand |
| 03 May, 2024 | 6.25 | 6.57 | 6.25 | 6.35 | 2.25 Million |
| 02 May, 2024 | 6.31 | 6.35 | 6.17 | 6.23 | 1.04 Million |
| 30 Apr, 2024 | 6.42 | 6.46 | 6.24 | 6.28 | 1.21 Million |
| 29 Apr, 2024 | 6.43 | 6.49 | 6.35 | 6.42 | 312.1 Thousand |
| 26 Apr, 2024 | 6.31 | 6.46 | 6.29 | 6.43 | 455.71 Thousand |
| 25 Apr, 2024 | 6.23 | 6.3 | 6.1 | 6.23 | 729.59 Thousand |
| 24 Apr, 2024 | 6.25 | 6.34 | 6.2 | 6.28 | 903.74 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF