Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.32 | 7.34 | 7.12 | 7.12 | 972.04 Thousand |
| 08 Apr, 2024 | 7.07 | 7.3 | 6.98 | 7.28 | 1.1 Million |
| 05 Apr, 2024 | 7.07 | 7.14 | 6.99 | 7.09 | 716.93 Thousand |
| 04 Apr, 2024 | 7.38 | 7.49 | 7.05 | 7.07 | 2.34 Million |
| 03 Apr, 2024 | 7.39 | 7.45 | 7.22 | 7.42 | 1.48 Million |
| 02 Apr, 2024 | 7.52 | 7.54 | 7.32 | 7.42 | 1.66 Million |
| 01 Apr, 2024 | 7.42 | 7.55 | 7.37 | 7.48 | 1.67 Million |
| 28 Mar, 2024 | 7.38 | 7.44 | 7.3 | 7.43 | 770.53 Thousand |
| 27 Mar, 2024 | 7.22 | 7.45 | 7.19 | 7.38 | 2.94 Million |
| 26 Mar, 2024 | 7.15 | 7.32 | 7.1 | 7.27 | 1.03 Million |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF