Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.68 | 7.74 | 7.61 | 7.68 | 947.73 Thousand |
| 08 Mar, 2024 | 7.36 | 7.74 | 7.23 | 7.71 | 2.16 Million |
| 07 Mar, 2024 | 7.35 | 7.45 | 7.3 | 7.39 | 4.54 Million |
| 06 Mar, 2024 | 7.4 | 7.52 | 7.36 | 7.36 | 3.7 Million |
| 05 Mar, 2024 | 7.38 | 7.52 | 7.3 | 7.39 | 2.76 Million |
| 04 Mar, 2024 | 7.43 | 7.5 | 7.23 | 7.38 | 3.19 Million |
| 01 Mar, 2024 | 7.15 | 7.39 | 7.09 | 7.38 | 2.2 Million |
| 29 Feb, 2024 | 7.22 | 7.24 | 7.02 | 7.15 | 878.41 Thousand |
| 28 Feb, 2024 | 7.19 | 7.25 | 7.11 | 7.22 | 706.64 Thousand |
| 27 Feb, 2024 | 7.06 | 7.25 | 7.06 | 7.21 | 561.67 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF