Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.28 | 7.47 | 7.13 | 7.16 | 665.93 Thousand |
| 22 Mar, 2024 | 7.45 | 7.45 | 6.96 | 7.31 | 1.97 Million |
| 21 Mar, 2024 | 7.5 | 7.58 | 7.32 | 7.45 | 860.31 Thousand |
| 20 Mar, 2024 | 7.28 | 7.46 | 7.21 | 7.46 | 635.96 Thousand |
| 19 Mar, 2024 | 7.24 | 7.33 | 7.09 | 7.21 | 847.54 Thousand |
| 18 Mar, 2024 | 7.49 | 7.74 | 7.18 | 7.28 | 7.16 Million |
| 15 Mar, 2024 | 7.64 | 7.74 | 7.42 | 7.42 | 795.86 Thousand |
| 14 Mar, 2024 | 7.66 | 7.7 | 7.53 | 7.68 | 1.41 Million |
| 13 Mar, 2024 | 7.61 | 7.74 | 7.55 | 7.62 | 1.4 Million |
| 12 Mar, 2024 | 7.7 | 7.74 | 7.62 | 7.67 | 873.09 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF