Even Construtora e Incorporadora S.A. (EVEN3.SA)

BRL 5.41

(-3.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6.37 6.38 6.27 6.27 526.5 Thousand
22 Apr, 2024 6.45 6.54 6.37 6.4 735.36 Thousand
19 Apr, 2024 6.48 6.59 6.41 6.42 779.8 Thousand
18 Apr, 2024 6.56 6.69 6.47 6.51 765.89 Thousand
17 Apr, 2024 6.52 6.65 6.48 6.56 1.05 Million
16 Apr, 2024 6.51 6.65 6.28 6.53 1.54 Million
15 Apr, 2024 6.72 6.72 6.47 6.54 1.43 Million
12 Apr, 2024 6.95 6.95 6.7 6.72 1.68 Million
11 Apr, 2024 6.99 7.07 6.87 6.99 710.37 Thousand
10 Apr, 2024 7.13 7.13 6.96 7.05 1.52 Million