Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.11 | 7.13 | 6.99 | 7.03 | 522.54 Thousand |
| 23 Feb, 2024 | 7.2 | 7.25 | 7.03 | 7.08 | 812.82 Thousand |
| 22 Feb, 2024 | 7.15 | 7.21 | 7.08 | 7.18 | 590.39 Thousand |
| 21 Feb, 2024 | 6.94 | 7.15 | 6.87 | 7.11 | 1.01 Million |
| 20 Feb, 2024 | 6.74 | 7.01 | 6.74 | 6.95 | 1.05 Million |
| 19 Feb, 2024 | 6.64 | 6.93 | 6.64 | 6.75 | 734.23 Thousand |
| 16 Feb, 2024 | 6.63 | 6.77 | 6.54 | 6.69 | 713.42 Thousand |
| 15 Feb, 2024 | 6.5 | 6.79 | 6.48 | 6.61 | 1.08 Million |
| 14 Feb, 2024 | 6.37 | 6.54 | 6.31 | 6.52 | 543.8 Thousand |
| 09 Feb, 2024 | 6.41 | 6.42 | 6.26 | 6.37 | 880.56 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF