Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.63 | 6.75 | 6.56 | 6.75 | 420.88 Thousand |
| 24 Jan, 2024 | 6.58 | 6.66 | 6.49 | 6.63 | 557.14 Thousand |
| 23 Jan, 2024 | 6.54 | 6.67 | 6.38 | 6.57 | 1.01 Million |
| 22 Jan, 2024 | 6.69 | 6.71 | 6.49 | 6.58 | 624.77 Thousand |
| 19 Jan, 2024 | 6.52 | 6.72 | 6.52 | 6.68 | 813.5 Thousand |
| 18 Jan, 2024 | 6.83 | 6.87 | 6.5 | 6.51 | 926.47 Thousand |
| 17 Jan, 2024 | 6.85 | 6.89 | 6.73 | 6.8 | 809.2 Thousand |
| 16 Jan, 2024 | 7.07 | 7.12 | 6.8 | 6.85 | 1.14 Million |
| 15 Jan, 2024 | 6.73 | 7.25 | 6.73 | 7.11 | 2.63 Million |
| 12 Jan, 2024 | 6.6 | 6.68 | 6.39 | 6.62 | 682.66 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF