Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.74 | 6.84 | 6.48 | 6.63 | 1.11 Million |
| 10 Jan, 2024 | 6.72 | 6.77 | 6.62 | 6.74 | 716.81 Thousand |
| 09 Jan, 2024 | 6.72 | 6.73 | 6.62 | 6.69 | 266.64 Thousand |
| 08 Jan, 2024 | 6.69 | 6.84 | 6.61 | 6.73 | 510.44 Thousand |
| 05 Jan, 2024 | 6.59 | 6.87 | 6.52 | 6.71 | 836.68 Thousand |
| 04 Jan, 2024 | 6.76 | 6.78 | 6.54 | 6.63 | 992.28 Thousand |
| 03 Jan, 2024 | 6.81 | 6.89 | 6.58 | 6.8 | 1.12 Million |
| 02 Jan, 2024 | 7.23 | 7.23 | 6.76 | 6.85 | 1.34 Million |
| 28 Dec, 2023 | 6.96 | 7.25 | 6.86 | 7.25 | 2.55 Million |
| 27 Dec, 2023 | 6.85 | 6.96 | 6.82 | 6.95 | 434.45 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF