Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.86 | 6.93 | 6.74 | 6.91 | 361.18 Thousand |
| 22 Dec, 2023 | 7.56 | 7.7 | 7.53 | 7.7 | 596.1 Thousand |
| 21 Dec, 2023 | 7.62 | 7.96 | 7.56 | 7.6 | 2.13 Million |
| 20 Dec, 2023 | 7.64 | 7.81 | 7.45 | 7.67 | 1.28 Million |
| 19 Dec, 2023 | 7.58 | 7.87 | 7.57 | 7.87 | 1.14 Million |
| 18 Dec, 2023 | 7.6 | 7.63 | 7.34 | 7.58 | 1.25 Million |
| 15 Dec, 2023 | 7.82 | 7.88 | 7.37 | 7.53 | 941.6 Thousand |
| 14 Dec, 2023 | 7.49 | 7.88 | 7.47 | 7.73 | 1.43 Million |
| 13 Dec, 2023 | 7.2 | 7.5 | 7.13 | 7.5 | 888.7 Thousand |
| 12 Dec, 2023 | 7.27 | 7.28 | 7.17 | 7.21 | 360.2 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF