Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.95 | 6.03 | 5.79 | 5.86 | 900.74 Thousand |
| 19 Jun, 2024 | 5.87 | 5.9 | 5.73 | 5.89 | 607.12 Thousand |
| 18 Jun, 2024 | 5.83 | 5.97 | 5.79 | 5.89 | 528.98 Thousand |
| 17 Jun, 2024 | 5.97 | 6.01 | 5.82 | 5.85 | 1.3 Million |
| 14 Jun, 2024 | 5.86 | 6.05 | 5.73 | 5.98 | 1.15 Million |
| 13 Jun, 2024 | 5.87 | 5.97 | 5.83 | 5.87 | 817.94 Thousand |
| 12 Jun, 2024 | 5.99 | 6.08 | 5.81 | 5.89 | 598.34 Thousand |
| 11 Jun, 2024 | 5.86 | 5.97 | 5.86 | 5.89 | 434.01 Thousand |
| 10 Jun, 2024 | 6.06 | 6.07 | 5.82 | 5.86 | 808.09 Thousand |
| 07 Jun, 2024 | 6.16 | 6.16 | 5.98 | 6.03 | 586.58 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF