Even Construtora e Incorporadora S.A. (EVEN3.SA)
BRL 5.41
(-3.91%)
BRL 5.41
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.23 | 6.23 | 5.91 | 5.99 | 965.64 Thousand |
| 17 Jul, 2024 | 6.09 | 6.23 | 6.01 | 6.16 | 372.17 Thousand |
| 16 Jul, 2024 | 6.06 | 6.19 | 6.04 | 6.05 | 414.21 Thousand |
| 15 Jul, 2024 | 6.04 | 6.11 | 6.03 | 6.07 | 273.7 Thousand |
| 12 Jul, 2024 | 6.32 | 6.32 | 6.0 | 6.03 | 794.96 Thousand |
| 11 Jul, 2024 | 6.21 | 6.3 | 6.17 | 6.27 | 627.24 Thousand |
| 10 Jul, 2024 | 6.2 | 6.37 | 6.12 | 6.12 | 585.42 Thousand |
| 09 Jul, 2024 | 6.2 | 6.22 | 6.12 | 6.2 | 428.82 Thousand |
| 08 Jul, 2024 | 6.42 | 6.42 | 6.15 | 6.19 | 420.35 Thousand |
| 05 Jul, 2024 | 6.37 | 6.43 | 6.21 | 6.36 | 615.07 Thousand |
600892
600844
ACR
TRLEF
SBB-B
ZHCLF