Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.49 | 7.49 | 7.36 | 7.49 | 15.86 Thousand |
| 22 Mar, 2024 | 7.49 | 7.49 | 7.37 | 7.49 | 15.75 Thousand |
| 21 Mar, 2024 | 7.49 | 7.49 | 7.4 | 7.49 | 11.45 Thousand |
| 20 Mar, 2024 | 7.49 | 7.49 | 7.4 | 7.49 | 6499.00 |
| 19 Mar, 2024 | 7.49 | 7.49 | 7.25 | 7.49 | 9143.00 |
| 18 Mar, 2024 | 7.41 | 7.49 | 7.41 | 7.49 | 9363.00 |
| 15 Mar, 2024 | 7.31 | 7.4 | 7.31 | 7.4 | 6389.00 |
| 14 Mar, 2024 | 7.35 | 7.43 | 7.31 | 7.31 | 771.00 |
| 13 Mar, 2024 | 7.31 | 7.31 | 7.19 | 7.31 | 3635.00 |
| 12 Mar, 2024 | 7.19 | 7.32 | 7.19 | 7.31 | 2643.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE