Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.24 | 7.26 | 7.23 | 7.23 | 1652.00 |
| 23 Feb, 2024 | 7.14 | 7.24 | 7.11 | 7.24 | 1542.00 |
| 22 Feb, 2024 | 7.28 | 7.29 | 7.13 | 7.28 | 5177.00 |
| 21 Feb, 2024 | 7.21 | 7.27 | 7.08 | 7.1 | 881.00 |
| 20 Feb, 2024 | 7.18 | 7.24 | 7.03 | 7.21 | 6168.00 |
| 19 Feb, 2024 | 7.43 | 7.43 | 7.14 | 7.22 | 1101.00 |
| 16 Feb, 2024 | 7.07 | 7.43 | 7.05 | 7.38 | 4957.00 |
| 15 Feb, 2024 | 7.43 | 7.44 | 7.04 | 7.08 | 7160.00 |
| 14 Feb, 2024 | 7.01 | 7.23 | 7.01 | 7.23 | 1321.00 |
| 09 Feb, 2024 | 7.02 | 7.14 | 7.02 | 7.14 | 3414.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE