Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.31 | 5.35 | 5.31 | 5.32 | 8500.00 |
| 16 Jan, 2025 | 5.37 | 5.37 | 5.3 | 5.31 | 4700.00 |
| 15 Jan, 2025 | 5.33 | 5.35 | 5.25 | 5.33 | 11.2 Thousand |
| 14 Jan, 2025 | 5.25 | 5.32 | 5.22 | 5.31 | 2200.00 |
| 13 Jan, 2025 | 5.3 | 5.45 | 5.06 | 5.22 | 14.6 Thousand |
| 10 Jan, 2025 | 5.41 | 5.45 | 5.41 | 5.45 | 2900.00 |
| 09 Jan, 2025 | 5.49 | 5.49 | 5.29 | 5.41 | 3600.00 |
| 08 Jan, 2025 | 5.56 | 5.56 | 5.21 | 5.43 | 7400.00 |
| 07 Jan, 2025 | 5.39 | 5.44 | 5.38 | 5.44 | 1900.00 |
| 06 Jan, 2025 | 5.61 | 5.65 | 5.35 | 5.39 | 19.7 Thousand |
VLYPP
8189
CBG
GIB
CLMT
MTE