Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.74 | 3200.00 |
| 29 Nov, 2024 | 5.65 | 5.8 | 5.65 | 5.73 | 3300.00 |
| 28 Nov, 2024 | 5.64 | 6.06 | 5.57 | 5.65 | 8400.00 |
| 27 Nov, 2024 | 5.63 | 5.63 | 5.61 | 5.61 | 5300.00 |
| 26 Nov, 2024 | 5.69 | 5.74 | 5.62 | 5.63 | 12.5 Thousand |
| 25 Nov, 2024 | 5.72 | 5.79 | 5.55 | 5.79 | 3800.00 |
| 22 Nov, 2024 | 5.6 | 5.6 | 5.58 | 5.6 | 3700.00 |
| 21 Nov, 2024 | 5.66 | 5.67 | 5.53 | 5.56 | 3700.00 |
| 19 Nov, 2024 | 5.57 | 5.65 | 5.57 | 5.63 | 5200.00 |
| 18 Nov, 2024 | 5.52 | 5.63 | 5.52 | 5.56 | 7100.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE