Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.83 | 5.93 | 5.83 | 5.88 | 500.00 |
| 30 Oct, 2024 | 5.85 | 5.97 | 5.83 | 5.83 | 1100.00 |
| 29 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 200.00 |
| 28 Oct, 2024 | 5.8 | 5.87 | 5.71 | 5.8 | 10.9 Thousand |
| 25 Oct, 2024 | 5.95 | 5.95 | 5.7 | 5.8 | 19.4 Thousand |
| 24 Oct, 2024 | 5.88 | 5.9 | 5.8 | 5.9 | 14 Thousand |
| 23 Oct, 2024 | 5.85 | 5.89 | 5.83 | 5.88 | 6900.00 |
| 22 Oct, 2024 | 5.93 | 5.98 | 5.89 | 5.89 | 3000.00 |
| 21 Oct, 2024 | 5.95 | 6.0 | 5.79 | 5.92 | 6800.00 |
| 18 Oct, 2024 | 6.0 | 6.0 | 5.94 | 6.0 | 5300.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE