Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.7 | 5.81 | 5.51 | 5.51 | 19.8 Thousand |
| 13 Nov, 2024 | 5.7 | 5.91 | 5.7 | 5.71 | 2300.00 |
| 12 Nov, 2024 | 5.83 | 5.83 | 5.69 | 5.69 | 8300.00 |
| 11 Nov, 2024 | 5.81 | 5.86 | 5.7 | 5.7 | 5000.00 |
| 08 Nov, 2024 | 5.72 | 5.95 | 5.65 | 5.86 | 6300.00 |
| 07 Nov, 2024 | 5.93 | 5.93 | 5.84 | 5.84 | 4800.00 |
| 06 Nov, 2024 | 5.85 | 5.94 | 5.85 | 5.87 | 6000.00 |
| 05 Nov, 2024 | 5.99 | 5.99 | 5.84 | 5.92 | 3300.00 |
| 04 Nov, 2024 | 5.94 | 5.98 | 5.87 | 5.88 | 2600.00 |
| 01 Nov, 2024 | 5.85 | 5.95 | 5.84 | 5.88 | 1400.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE