Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.62 | 5.63 | 5.56 | 5.6 | 2200.00 |
| 02 Jan, 2025 | 5.63 | 5.65 | 5.63 | 5.65 | 3200.00 |
| 30 Dec, 2024 | 5.66 | 5.68 | 5.62 | 5.62 | 1400.00 |
| 27 Dec, 2024 | 5.67 | 5.67 | 5.63 | 5.66 | 1800.00 |
| 26 Dec, 2024 | 5.62 | 5.67 | 5.62 | 5.67 | 1600.00 |
| 23 Dec, 2024 | 5.62 | 5.63 | 5.5 | 5.62 | 5000.00 |
| 20 Dec, 2024 | 5.72 | 5.72 | 5.52 | 5.62 | 6600.00 |
| 19 Dec, 2024 | 5.7 | 5.7 | 5.63 | 5.63 | 700.00 |
| 18 Dec, 2024 | 5.53 | 5.73 | 5.53 | 5.7 | 1600.00 |
| 17 Dec, 2024 | 5.61 | 5.73 | 5.61 | 5.7 | 7100.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE