Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.75 | 5.82 | 5.72 | 5.72 | 4500.00 |
| 13 Dec, 2024 | 5.8 | 5.8 | 5.71 | 5.75 | 2800.00 |
| 12 Dec, 2024 | 5.72 | 5.81 | 5.72 | 5.8 | 3200.00 |
| 11 Dec, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 200.00 |
| 10 Dec, 2024 | 5.67 | 5.68 | 5.57 | 5.57 | 4600.00 |
| 09 Dec, 2024 | 5.67 | 5.73 | 5.6 | 5.61 | 6900.00 |
| 06 Dec, 2024 | 5.74 | 5.74 | 5.63 | 5.63 | 3600.00 |
| 05 Dec, 2024 | 5.89 | 5.89 | 5.68 | 5.68 | 15.9 Thousand |
| 04 Dec, 2024 | 5.55 | 5.97 | 5.55 | 5.97 | 6300.00 |
| 03 Dec, 2024 | 5.75 | 5.8 | 5.51 | 5.51 | 6100.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE