Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.89 | 5.89 | 5.72 | 5.88 | 3194.00 |
| 19 Sep, 2023 | 5.85 | 5.88 | 5.85 | 5.88 | 2092.00 |
| 18 Sep, 2023 | 5.75 | 5.85 | 5.75 | 5.84 | 4846.00 |
| 15 Sep, 2023 | 5.82 | 5.82 | 5.68 | 5.68 | 771.00 |
| 14 Sep, 2023 | 5.68 | 5.79 | 5.67 | 5.79 | 3304.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE