Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.67 | 5.76 | 5.46 | 5.76 | 3414.00 |
| 01 Nov, 2023 | 5.75 | 5.75 | 5.66 | 5.66 | 2313.00 |
| 31 Oct, 2023 | 5.73 | 5.73 | 5.45 | 5.69 | 6939.00 |
| 30 Oct, 2023 | 5.68 | 5.73 | 5.67 | 5.73 | 660.00 |
| 27 Oct, 2023 | 5.72 | 5.75 | 5.72 | 5.75 | 2203.00 |
| 26 Oct, 2023 | 5.71 | 5.75 | 5.65 | 5.75 | 2643.00 |
| 25 Oct, 2023 | 5.72 | 5.72 | 5.65 | 5.65 | 2974.00 |
| 24 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 2643.00 |
| 23 Oct, 2023 | 5.74 | 5.74 | 5.64 | 5.71 | 3525.00 |
| 20 Oct, 2023 | 5.68 | 5.76 | 5.68 | 5.75 | 3525.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE