Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.14 | 6.22 | 6.14 | 6.21 | 11.45 Thousand |
| 17 Nov, 2023 | 6.22 | 6.22 | 6.14 | 6.14 | 10.24 Thousand |
| 16 Nov, 2023 | 6.04 | 6.22 | 6.04 | 6.19 | 6499.00 |
| 14 Nov, 2023 | 5.86 | 6.04 | 5.79 | 6.04 | 6499.00 |
| 13 Nov, 2023 | 5.86 | 6.02 | 5.86 | 6.02 | 1432.00 |
| 10 Nov, 2023 | 5.9 | 6.0 | 5.89 | 5.94 | 1982.00 |
| 09 Nov, 2023 | 5.82 | 6.03 | 5.67 | 5.89 | 120.74 Thousand |
| 08 Nov, 2023 | 5.81 | 5.81 | 5.68 | 5.8 | 771.00 |
| 07 Nov, 2023 | 5.76 | 5.81 | 5.76 | 5.81 | 440.00 |
| 06 Nov, 2023 | 5.79 | 5.82 | 5.69 | 5.76 | 3965.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE