Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.65 | 5.81 | 5.65 | 5.76 | 1101.00 |
| 03 Oct, 2023 | 5.83 | 5.83 | 5.64 | 5.64 | 7160.00 |
| 02 Oct, 2023 | 5.79 | 5.85 | 5.74 | 5.83 | 10.9 Thousand |
| 29 Sep, 2023 | 5.89 | 5.89 | 5.75 | 5.82 | 8152.00 |
| 28 Sep, 2023 | 5.85 | 5.88 | 5.81 | 5.88 | 1321.00 |
| 27 Sep, 2023 | 5.86 | 5.88 | 5.86 | 5.88 | 1982.00 |
| 26 Sep, 2023 | 5.88 | 5.88 | 5.78 | 5.81 | 2753.00 |
| 25 Sep, 2023 | 5.89 | 5.89 | 5.75 | 5.88 | 3414.00 |
| 22 Sep, 2023 | 5.77 | 5.89 | 5.77 | 5.89 | 1101.00 |
| 21 Sep, 2023 | 5.85 | 5.86 | 5.79 | 5.79 | 2313.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE