Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.25 | 7.25 | 7.14 | 7.14 | 5287.00 |
| 08 Mar, 2024 | 7.13 | 7.3 | 7.13 | 7.29 | 3414.00 |
| 07 Mar, 2024 | 7.14 | 7.26 | 7.12 | 7.26 | 2313.00 |
| 06 Mar, 2024 | 7.17 | 7.48 | 7.05 | 7.11 | 3635.00 |
| 05 Mar, 2024 | 7.18 | 7.18 | 6.97 | 7.17 | 9363.00 |
| 04 Mar, 2024 | 7.22 | 7.23 | 7.18 | 7.18 | 5177.00 |
| 01 Mar, 2024 | 7.35 | 7.44 | 7.17 | 7.17 | 6058.00 |
| 29 Feb, 2024 | 7.31 | 7.32 | 7.26 | 7.26 | 1872.00 |
| 28 Feb, 2024 | 7.09 | 7.31 | 7.07 | 7.31 | 5177.00 |
| 27 Feb, 2024 | 7.28 | 7.28 | 6.9 | 7.17 | 8482.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE