Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.45 | 7.45 | 7.26 | 7.31 | 16.85 Thousand |
| 15 Apr, 2024 | 7.26 | 7.49 | 7.2 | 7.49 | 9253.00 |
| 12 Apr, 2024 | 7.28 | 7.31 | 7.22 | 7.26 | 4626.00 |
| 11 Apr, 2024 | 7.33 | 7.35 | 7.33 | 7.35 | 2974.00 |
| 10 Apr, 2024 | 7.24 | 7.24 | 7.18 | 7.2 | 10.02 Thousand |
| 09 Apr, 2024 | 7.44 | 7.44 | 7.2 | 7.2 | 7160.00 |
| 08 Apr, 2024 | 7.31 | 7.43 | 7.25 | 7.33 | 2864.00 |
| 05 Apr, 2024 | 7.21 | 7.26 | 7.09 | 7.2 | 8371.00 |
| 04 Apr, 2024 | 7.1 | 7.24 | 7.04 | 7.05 | 13.43 Thousand |
| 03 Apr, 2024 | 6.96 | 7.13 | 6.95 | 7.04 | 8151.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE