Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.4 | 7.43 | 7.36 | 7.4 | 9804.00 |
| 22 Apr, 2024 | 7.38 | 7.47 | 7.33 | 7.4 | 18.5 Thousand |
| 19 Apr, 2024 | 7.37 | 7.38 | 7.37 | 7.38 | 220.00 |
| 18 Apr, 2024 | 7.33 | 7.36 | 7.28 | 7.32 | 8151.00 |
| 17 Apr, 2024 | 7.39 | 7.41 | 7.38 | 7.4 | 771.00 |
| 16 Apr, 2024 | 7.45 | 7.45 | 7.26 | 7.31 | 16.85 Thousand |
| 15 Apr, 2024 | 7.26 | 7.49 | 7.2 | 7.49 | 9253.00 |
| 12 Apr, 2024 | 7.28 | 7.31 | 7.22 | 7.26 | 4626.00 |
| 11 Apr, 2024 | 7.33 | 7.35 | 7.33 | 7.35 | 2974.00 |
| 10 Apr, 2024 | 7.24 | 7.24 | 7.18 | 7.2 | 10.02 Thousand |
VLYPP
8189
CBG
GIB
CLMT
MTE