Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.7 | 7.7 | 7.43 | 7.49 | 2700.00 |
| 07 May, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 06 May, 2024 | 7.81 | 7.81 | 7.74 | 7.78 | 2300.00 |
| 03 May, 2024 | 7.55 | 7.8 | 7.51 | 7.8 | 1100.00 |
| 02 May, 2024 | 7.68 | 7.68 | 7.3 | 7.56 | 4900.00 |
| 30 Apr, 2024 | 7.5 | 7.6 | 7.44 | 7.47 | 26.65 Thousand |
| 29 Apr, 2024 | 7.37 | 7.53 | 7.36 | 7.42 | 14.53 Thousand |
| 26 Apr, 2024 | 7.39 | 7.53 | 7.35 | 7.41 | 9032.00 |
| 25 Apr, 2024 | 7.43 | 7.44 | 7.36 | 7.36 | 2864.00 |
| 24 Apr, 2024 | 7.41 | 7.44 | 7.35 | 7.44 | 13.87 Thousand |
VLYPP
8189
CBG
GIB
CLMT
MTE