Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.86 | 6.97 | 6.86 | 6.97 | 5100.00 |
| 05 Jun, 2024 | 6.77 | 6.85 | 6.71 | 6.76 | 3500.00 |
| 04 Jun, 2024 | 6.77 | 6.77 | 6.67 | 6.77 | 4500.00 |
| 03 Jun, 2024 | 6.84 | 6.88 | 6.8 | 6.8 | 3900.00 |
| 31 May, 2024 | 6.8 | 6.83 | 6.73 | 6.83 | 5400.00 |
| 29 May, 2024 | 6.98 | 6.98 | 6.7 | 6.77 | 6900.00 |
| 28 May, 2024 | 7.69 | 7.69 | 6.82 | 6.82 | 7500.00 |
| 27 May, 2024 | 6.82 | 7.65 | 6.79 | 7.65 | 7900.00 |
| 24 May, 2024 | 6.9 | 6.9 | 6.5 | 6.76 | 15.4 Thousand |
| 23 May, 2024 | 6.9 | 6.98 | 6.89 | 6.9 | 8700.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE