Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.04 | 7.2 | 7.04 | 7.13 | 2300.00 |
| 03 Jul, 2024 | 7.0 | 7.15 | 7.0 | 7.03 | 3400.00 |
| 02 Jul, 2024 | 7.13 | 7.22 | 7.03 | 7.1 | 4300.00 |
| 01 Jul, 2024 | 6.8 | 7.12 | 6.8 | 7.07 | 13.9 Thousand |
| 28 Jun, 2024 | 6.8 | 6.9 | 6.8 | 6.89 | 2100.00 |
| 27 Jun, 2024 | 7.12 | 7.13 | 6.77 | 6.77 | 4600.00 |
| 26 Jun, 2024 | 6.83 | 7.02 | 6.83 | 7.02 | 300.00 |
| 25 Jun, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 100.00 |
| 24 Jun, 2024 | 6.91 | 6.92 | 6.77 | 6.77 | 3400.00 |
| 21 Jun, 2024 | 6.83 | 7.12 | 6.82 | 6.9 | 1000.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE