Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.5 | 7.5 | 7.41 | 7.42 | 4900.00 |
| 17 Jul, 2024 | 7.39 | 7.59 | 7.39 | 7.59 | 500.00 |
| 16 Jul, 2024 | 7.42 | 7.87 | 7.26 | 7.34 | 2700.00 |
| 15 Jul, 2024 | 7.17 | 7.25 | 7.17 | 7.24 | 5200.00 |
| 12 Jul, 2024 | 7.15 | 7.18 | 7.15 | 7.18 | 1300.00 |
| 11 Jul, 2024 | 7.09 | 7.19 | 7.09 | 7.1 | 2600.00 |
| 10 Jul, 2024 | 6.89 | 7.08 | 6.89 | 7.08 | 1900.00 |
| 09 Jul, 2024 | 7.21 | 7.21 | 7.03 | 7.05 | 7200.00 |
| 08 Jul, 2024 | 7.25 | 7.25 | 7.05 | 7.21 | 2600.00 |
| 05 Jul, 2024 | 7.1 | 7.24 | 7.05 | 7.17 | 1700.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE