Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.82 | 6.83 | 6.76 | 6.76 | 1000.00 |
| 19 Jun, 2024 | 6.86 | 6.97 | 6.64 | 6.64 | 1900.00 |
| 18 Jun, 2024 | 6.76 | 6.87 | 6.76 | 6.86 | 800.00 |
| 17 Jun, 2024 | 6.92 | 6.94 | 6.55 | 6.75 | 7400.00 |
| 14 Jun, 2024 | 7.01 | 7.01 | 6.81 | 6.81 | 2100.00 |
| 13 Jun, 2024 | 7.0 | 7.24 | 6.96 | 7.01 | 1800.00 |
| 12 Jun, 2024 | 7.24 | 7.24 | 6.93 | 6.95 | 500.00 |
| 11 Jun, 2024 | 6.9 | 7.27 | 6.9 | 6.9 | 2700.00 |
| 10 Jun, 2024 | 6.94 | 6.94 | 6.7 | 6.82 | 4900.00 |
| 07 Jun, 2024 | 6.97 | 6.97 | 6.93 | 6.94 | 9400.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE