Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.95 | 6.98 | 6.84 | 6.9 | 7100.00 |
| 21 May, 2024 | 6.92 | 7.0 | 6.88 | 6.88 | 4000.00 |
| 20 May, 2024 | 6.9 | 6.9 | 6.82 | 6.84 | 4500.00 |
| 17 May, 2024 | 7.28 | 7.28 | 6.84 | 6.89 | 5600.00 |
| 16 May, 2024 | 6.86 | 7.22 | 6.86 | 7.09 | 2500.00 |
| 15 May, 2024 | 7.4 | 7.41 | 6.72 | 6.86 | 18.1 Thousand |
| 14 May, 2024 | 7.44 | 7.45 | 7.32 | 7.32 | 1100.00 |
| 13 May, 2024 | 7.49 | 7.49 | 7.4 | 7.45 | 1600.00 |
| 10 May, 2024 | 7.47 | 7.5 | 7.3 | 7.3 | 2700.00 |
| 09 May, 2024 | 7.5 | 7.6 | 7.4 | 7.4 | 2300.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE