Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.31 | 7.49 | 7.16 | 7.16 | 4000.00 |
| 31 Jul, 2024 | 7.3 | 7.34 | 7.3 | 7.31 | 1200.00 |
| 30 Jul, 2024 | 7.31 | 7.45 | 7.12 | 7.2 | 5100.00 |
| 29 Jul, 2024 | 7.36 | 7.62 | 7.36 | 7.4 | 1600.00 |
| 26 Jul, 2024 | 7.65 | 7.85 | 7.31 | 7.35 | 3100.00 |
| 25 Jul, 2024 | 7.35 | 7.73 | 7.35 | 7.73 | 2100.00 |
| 24 Jul, 2024 | 7.25 | 7.37 | 7.25 | 7.35 | 2500.00 |
| 23 Jul, 2024 | 7.36 | 7.38 | 7.15 | 7.18 | 10.1 Thousand |
| 22 Jul, 2024 | 7.38 | 7.42 | 6.82 | 7.38 | 2100.00 |
| 19 Jul, 2024 | 7.42 | 7.43 | 7.21 | 7.34 | 1300.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE