Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.87 | 5.94 | 5.81 | 5.93 | 21.9 Thousand |
| 28 Aug, 2024 | 5.72 | 5.86 | 5.67 | 5.86 | 23.3 Thousand |
| 27 Aug, 2024 | 6.0 | 6.07 | 5.62 | 5.64 | 1.96 Million |
| 26 Aug, 2024 | 6.29 | 6.29 | 5.92 | 5.94 | 271.4 Thousand |
| 23 Aug, 2024 | 6.73 | 6.73 | 6.2 | 6.26 | 491.7 Thousand |
| 22 Aug, 2024 | 6.93 | 6.94 | 6.55 | 6.59 | 203 Thousand |
| 21 Aug, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 2700.00 |
| 20 Aug, 2024 | 6.94 | 6.95 | 6.9 | 6.94 | 7300.00 |
| 19 Aug, 2024 | 7.05 | 7.05 | 6.9 | 6.92 | 9000.00 |
| 16 Aug, 2024 | 6.99 | 7.0 | 6.91 | 6.98 | 16.8 Thousand |
VLYPP
8189
CBG
GIB
CLMT
MTE