Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.11 | 6.11 | 6.02 | 6.03 | 3300.00 |
| 11 Sep, 2024 | 6.06 | 6.09 | 5.98 | 6.05 | 12.6 Thousand |
| 10 Sep, 2024 | 6.12 | 6.15 | 6.0 | 6.0 | 18 Thousand |
| 09 Sep, 2024 | 6.09 | 6.14 | 6.05 | 6.13 | 7900.00 |
| 06 Sep, 2024 | 6.2 | 6.2 | 6.0 | 6.06 | 18.4 Thousand |
| 05 Sep, 2024 | 6.18 | 6.2 | 6.14 | 6.2 | 8300.00 |
| 04 Sep, 2024 | 6.22 | 6.31 | 6.16 | 6.18 | 31.8 Thousand |
| 03 Sep, 2024 | 6.18 | 6.24 | 6.08 | 6.23 | 10.6 Thousand |
| 02 Sep, 2024 | 6.06 | 6.4 | 6.06 | 6.07 | 27.1 Thousand |
| 30 Aug, 2024 | 5.9 | 6.19 | 5.86 | 6.0 | 15.5 Thousand |
VLYPP
8189
CBG
GIB
CLMT
MTE