Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.07 | 6.07 | 6.0 | 6.05 | 3300.00 |
| 09 Oct, 2024 | 6.08 | 6.09 | 5.98 | 6.0 | 5100.00 |
| 08 Oct, 2024 | 6.11 | 6.11 | 6.03 | 6.06 | 4000.00 |
| 07 Oct, 2024 | 6.09 | 6.12 | 6.05 | 6.05 | 4000.00 |
| 04 Oct, 2024 | 6.14 | 6.14 | 6.05 | 6.09 | 1200.00 |
| 03 Oct, 2024 | 6.05 | 6.14 | 6.04 | 6.14 | 3300.00 |
| 02 Oct, 2024 | 6.02 | 6.17 | 5.96 | 6.05 | 3400.00 |
| 01 Oct, 2024 | 6.02 | 6.11 | 6.01 | 6.09 | 5100.00 |
| 30 Sep, 2024 | 6.14 | 6.14 | 5.96 | 6.11 | 8900.00 |
| 27 Sep, 2024 | 6.1 | 6.14 | 6.1 | 6.14 | 5100.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE