Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.09 | 6.12 | 6.04 | 6.08 | 8400.00 |
| 25 Sep, 2024 | 6.05 | 6.13 | 6.05 | 6.07 | 2400.00 |
| 24 Sep, 2024 | 6.02 | 6.08 | 6.02 | 6.05 | 2400.00 |
| 23 Sep, 2024 | 6.09 | 6.1 | 5.93 | 6.03 | 19.2 Thousand |
| 20 Sep, 2024 | 6.14 | 6.15 | 5.93 | 6.1 | 11 Thousand |
| 19 Sep, 2024 | 6.12 | 6.17 | 6.09 | 6.11 | 8400.00 |
| 18 Sep, 2024 | 6.15 | 6.15 | 6.12 | 6.12 | 7400.00 |
| 17 Sep, 2024 | 6.15 | 6.18 | 6.08 | 6.16 | 6800.00 |
| 16 Sep, 2024 | 6.1 | 6.15 | 6.04 | 6.15 | 4500.00 |
| 13 Sep, 2024 | 6.08 | 6.1 | 6.06 | 6.1 | 2600.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE