Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.97 | 6.99 | 6.95 | 6.95 | 4200.00 |
| 14 Aug, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 3500.00 |
| 13 Aug, 2024 | 6.84 | 6.92 | 6.83 | 6.92 | 1600.00 |
| 12 Aug, 2024 | 7.0 | 7.07 | 6.86 | 6.86 | 9800.00 |
| 09 Aug, 2024 | 6.94 | 7.09 | 6.93 | 7.09 | 2400.00 |
| 08 Aug, 2024 | 7.08 | 7.09 | 6.96 | 7.05 | 900.00 |
| 07 Aug, 2024 | 7.17 | 7.17 | 6.94 | 6.95 | 2400.00 |
| 06 Aug, 2024 | 7.05 | 7.14 | 6.9 | 6.9 | 6500.00 |
| 05 Aug, 2024 | 7.15 | 7.16 | 7.0 | 7.07 | 9100.00 |
| 02 Aug, 2024 | 7.17 | 7.19 | 7.14 | 7.15 | 2200.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE