Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.26 | 7.26 | 7.04 | 7.04 | 3304.00 |
| 24 Jan, 2024 | 7.03 | 7.17 | 7.03 | 7.08 | 3084.00 |
| 23 Jan, 2024 | 6.9 | 7.03 | 6.86 | 7.03 | 10.68 Thousand |
| 22 Jan, 2024 | 7.04 | 7.04 | 6.82 | 6.85 | 2974.00 |
| 19 Jan, 2024 | 7.03 | 7.04 | 6.85 | 7.04 | 2092.00 |
| 18 Jan, 2024 | 6.86 | 6.86 | 6.85 | 6.85 | 1762.00 |
| 17 Jan, 2024 | 6.94 | 6.98 | 6.85 | 6.85 | 2974.00 |
| 16 Jan, 2024 | 6.85 | 6.94 | 6.61 | 6.81 | 4846.00 |
| 15 Jan, 2024 | 6.9 | 6.97 | 6.58 | 6.84 | 8592.00 |
| 12 Jan, 2024 | 7.12 | 7.13 | 7.03 | 7.04 | 5838.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE