Equatorial Pará Distribuidora de Energia S.A. (EQPA3.SA)
BRL 5.7
(0.0%)
BRL 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.08 | 7.17 | 7.03 | 7.12 | 4957.00 |
| 10 Jan, 2024 | 7.25 | 7.25 | 7.01 | 7.08 | 7160.00 |
| 09 Jan, 2024 | 6.98 | 6.98 | 6.93 | 6.93 | 3525.00 |
| 08 Jan, 2024 | 6.99 | 7.0 | 6.81 | 6.99 | 2533.00 |
| 05 Jan, 2024 | 6.91 | 7.44 | 6.91 | 7.03 | 20.27 Thousand |
| 04 Jan, 2024 | 6.84 | 6.93 | 6.84 | 6.93 | 1982.00 |
| 03 Jan, 2024 | 6.93 | 6.93 | 6.79 | 6.93 | 4626.00 |
| 02 Jan, 2024 | 6.92 | 6.93 | 6.79 | 6.93 | 3304.00 |
| 28 Dec, 2023 | 6.8 | 6.96 | 6.8 | 6.92 | 2643.00 |
| 27 Dec, 2023 | 6.83 | 6.85 | 6.75 | 6.82 | 2423.00 |
VLYPP
8189
CBG
GIB
CLMT
MTE