Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 33.48 34.49 33.13 33.95 12.8 Thousand
05 Jun, 2024 32.51 33.49 32.51 33.4 23.8 Thousand
04 Jun, 2024 31.34 32.29 31.33 32.1 18.5 Thousand
03 Jun, 2024 31.6 32.17 31.6 31.8 22.3 Thousand
31 May, 2024 31.57 32.1 31.36 32.1 248.3 Thousand
29 May, 2024 32.4 32.4 30.65 32.0 70.1 Thousand
28 May, 2024 32.53 33.14 32.41 33.06 14.8 Thousand
27 May, 2024 33.63 33.75 31.81 32.7 25 Thousand
24 May, 2024 31.49 33.29 31.49 33.1 20 Thousand
23 May, 2024 31.35 31.89 30.22 31.45 57.7 Thousand