Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 25.91

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 41.29 41.29 40.31 40.99 38.81 Thousand
22 Dec, 2023 41.19 41.76 41.04 41.32 17.39 Thousand
21 Dec, 2023 41.55 41.77 41.28 41.77 7618.00
20 Dec, 2023 42.43 42.74 40.65 41.34 25.53 Thousand
19 Dec, 2023 42.44 42.5 41.24 42.01 14.3 Thousand
18 Dec, 2023 40.77 42.48 40.76 42.48 7618.00
15 Dec, 2023 42.78 43.0 41.12 43.0 67.8 Thousand
14 Dec, 2023 43.19 43.19 42.01 42.01 69.6 Thousand
13 Dec, 2023 43.0 43.78 42.85 42.85 15.7 Thousand
12 Dec, 2023 42.76 43.71 42.76 42.8 4000.00