Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 24.15

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24.28 24.88 24.2 24.4 19.5 Thousand
02 Jan, 2025 24.8 25.07 24.28 24.28 9700.00
30 Dec, 2024 24.65 25.17 24.32 25.17 34.1 Thousand
27 Dec, 2024 24.08 24.46 23.97 24.46 7400.00
26 Dec, 2024 23.92 24.1 23.9 24.08 7200.00
23 Dec, 2024 23.89 24.19 23.89 23.91 116.2 Thousand
20 Dec, 2024 23.9 24.16 23.9 23.9 15.9 Thousand
19 Dec, 2024 24.25 24.39 23.53 23.9 12.3 Thousand
18 Dec, 2024 24.3 24.76 24.15 24.15 18.9 Thousand
17 Dec, 2024 24.17 24.67 24.12 24.3 41.2 Thousand