Companhia Energética do Ceará - Coelce (COCE5.SA)
BRL 24.15
(-0.62%)
BRL 24.15
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 24.7 | 24.99 | 24.01 | 24.01 | 32.6 Thousand |
| 29 Nov, 2024 | 24.41 | 25.0 | 24.22 | 25.0 | 13.4 Thousand |
| 28 Nov, 2024 | 25.16 | 25.28 | 24.31 | 24.5 | 27.9 Thousand |
| 27 Nov, 2024 | 25.52 | 25.8 | 25.05 | 25.44 | 9500.00 |
| 26 Nov, 2024 | 26.0 | 26.03 | 25.22 | 25.5 | 16.4 Thousand |
| 25 Nov, 2024 | 25.73 | 25.92 | 25.46 | 25.86 | 5800.00 |
| 22 Nov, 2024 | 25.74 | 25.78 | 25.3 | 25.7 | 8200.00 |
| 21 Nov, 2024 | 25.51 | 25.73 | 25.3 | 25.73 | 4000.00 |
| 19 Nov, 2024 | 26.0 | 26.17 | 25.22 | 25.65 | 16.4 Thousand |
| 18 Nov, 2024 | 26.82 | 26.87 | 25.57 | 26.0 | 16.3 Thousand |
IGL
0HHR
VRTS
ANSNF
PSHIF
TCAP