Companhia Energética do Ceará - Coelce (COCE5.SA)

BRL 25.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 24.06 24.38 24.05 24.05 2600.00
20 Mar, 2025 24.2 24.45 24.05 24.11 3900.00
19 Mar, 2025 24.15 24.25 24.01 24.15 16.5 Thousand
18 Mar, 2025 24.05 24.15 24.05 24.15 32.3 Thousand
17 Mar, 2025 24.02 24.29 23.88 24.05 3800.00
14 Mar, 2025 25.2 25.57 23.86 24.02 171.4 Thousand
13 Mar, 2025 25.05 25.09 24.91 24.98 13 Thousand
12 Mar, 2025 24.85 25.05 24.76 25.05 76.6 Thousand
11 Mar, 2025 25.04 25.04 24.7 24.7 700.00
10 Mar, 2025 24.94 24.94 24.75 24.93 4200.00